Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/20/2018US DOLLAR 305305.5306
POUNDS STERLING 426.512427.2112427.9104
EURO 376.7665377.3842378.0018
SWISS FRANC 326.3777326.9128327.4478
YEN 2.84812.85272.8574
CFA 0.56050.57050.5805
WAUA 444.5053445.234445.9627
YUAN/RENMINBI 48.011748.090948.17
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 25.96326.005526.0481
DANISH KRONA 50.581350.664250.7471
SDR 445.2085445.9384446.6682
2/19/2018US DOLLAR 305305.5306
POUNDS STERLING 427.3355428.0361428.7366
EURO 378.627379.2477379.8684
YEN 2.86472.86942.874
WAUA 444.3599445.0883445.8168
YUAN/RENMINBI 48.011748.090948.17
RIYAL 81.326881.460181.5935
SOUTH AFRICAN RAND 26.148226.19126.2339
DANISH KRONA 50.820650.903950.9873
SDR 445.2085445.9384446.6682
2/16/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 428.7902429.4932430.1963
EURO 380.6386381.2627381.8868
SWISS FRANC 330.1754330.7168331.2581
YEN 2.87072.87542.8801
CFA 0.55490.56490.5749
WAUA 441.4921442.216442.9399
YUAN/RENMINBI 48.003848.08348.1621
RIYAL 81.311381.444681.578
SOUTH AFRICAN RAND 26.164726.207626.2505
DANISH KRONA 51.102751.186451.2702
SDR 444.7696445.4988446.2281
SWISS FRANC 328.841329.3801329.9191
2/15/2018US DOLLAR 304.95305.45305.95
POUNDS STERLING 428.5462429.2489429.9515
EURO 380.4251381.0489381.6726
SWISS FRANC 329.6044330.1448330.6853
YEN 2.85592.86062.8652
CFA 0.55490.56490.5749
WAUA 441.4921442.216442.9399
YUAN/RENMINBI 48.003848.08348.1621
RIYAL 81.313581.446881.5801
SOUTH AFRICAN RAND 26.106926.149826.1926
DANISH KRONA 51.057351.14151.2247
SDR 442.269442.9941443.7193
2/14/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 422.4694423.1622423.855
EURO 376.3991377.0163377.6336
SWISS FRANC 326.4804327.0157327.5511
YEN 2.83972.84442.849
CFA 0.55420.56420.5742
WAUA 441.4218442.1457442.8696
YUAN/RENMINBI 48.0348.109248.1884
RIYAL 81.29881.431381.5646
SOUTH AFRICAN RAND 25.74625.788325.8305
DANISH KRONA 50.521150.60450.6868
SDR 442.1355442.8605443.5856
2/13/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 423.872424.5671425.2622
EURO 376.3381376.9552377.5724
SWISS FRANC 326.4804327.0157327.5511
YEN 2.83262.83722.8419
CFA 0.55090.56090.5709
WAUA 440.183440.9049441.6267
YUAN/RENMINBI 48.016448.095648.1747
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 25.620325.662425.7044
DANISH KRONA 50.509450.592250.6751
SDR 440.8854441.6084442.3314
2/12/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 422.4694423.1622423.855
EURO 373.8684374.4815375.0946
SWISS FRANC 324.9147325.4476325.9804
YEN 2.8062.81062.8152
CFA 0.55030.56030.5703
WAUA 439.6392440.3601441.0811
YUAN/RENMINBI 48.160548.239948.3193
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 25.468625.510425.5521
DANISH KRONA 50.212450.294850.3771
SDR 440.4585441.1808441.9031
2/9/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 421.7905422.4823423.1741
EURO 374.051374.6645375.278
SWISS FRANC 325.104325.6372326.1704
YEN 2.80062.80522.8098
CFA 0.55030.56030.5703
WAUA 439.639440.36441.0811
YUAN/RENMINBI 48.410348.490148.57
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 25.16325.204325.2456
DANISH KRONA 50.238150.320550.4029
SDR 440.3558441.0781441.8003
2/8/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 425.9364426.635427.3336
EURO 372.8011373.4125374.024
SWISS FRANC 322.3538322.8825323.4112
YEN 2.77842.7832.7876


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics