Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/18/2017US DOLLAR 304.6305.1305.6
POUNDS STERLING 401.2191401.8777402.5363
EURO 357.7832358.3705358.9578
SWISS FRANC 309.9623310.4712310.98
YEN 2.69942.70382.7083
CFA 0.52680.53680.5468
WAUA 428.9106429.6146430.3187
YUAN/RENMINBI 45.95746.032946.1088
RIYAL 81.21881.351381.4846
SOUTH AFRICAN RAND 22.561522.598522.6355
DANISH KRONA 48.05148.129948.2087
SDR 429.6688430.3741431.0794
10/17/2017US DOLLAR 304.55305.05305.55
POUNDS STERLING 401.7928402.4525403.1121
EURO 358.0899358.6778359.2657
SWISS FRANC 311.2417311.7527312.2637
YEN 2.71362.71812.7225
WAUA 429.2661429.9708430.6756
YUAN/RENMINBI 45.98746.062946.1389
RIYAL 81.204781.33881.4713
SOUTH AFRICAN RAND 22.660322.697522.7347
DANISH KRONA 48.095448.174448.2534
SDR 429.5982430.3035431.0088
10/16/2017US DOLLAR 304.55305.05305.55
POUNDS STERLING 404.9297405.5945406.2593
EURO 359.5517360.142360.7323
SWISS FRANC 312.1349312.6473313.1598
YEN 2.72282.72732.7318
CFA 0.52820.53820.5482
WAUA 429.3876430.0925430.7975
YUAN/RENMINBI 46.202546.278846.3552
RIYAL 81.204781.33881.4713
SOUTH AFRICAN RAND 22.863322.900822.9383
DANISH KRONA 48.287648.366948.4462
SDR 430.8773431.5847432.2921
10/13/2017US DOLLAR 304304.5305
POUNDS STERLING 403.6512404.3151404.979
EURO 359.0848359.6754360.266
SWISS FRANC 311.2203311.7322312.2441
YEN 2.70942.71392.7184
CFA 0.53140.54140.5514
WAUA 430.1149430.8224431.5298
YUAN/RENMINBI 46.108646.184946.2612
RIYAL 81.060281.193581.3268
SOUTH AFRICAN RAND 22.696422.733722.7711
DANISH KRONA 48.225648.30548.3843
SDR 430.0992430.8066431.514
10/12/2017US DOLLAR 304.55305.05305.55
POUNDS STERLING 400.0264400.6832401.3399
EURO 361.0136361.6063362.199
SWISS FRANC 312.5192313.0323313.5454
YEN 2.71242.71692.7213
CFA 0.53010.54010.5501
WAUA 429.7892430.4948431.2004
YUAN/RENMINBI 46.213146.289446.3657
RIYAL 81.206881.340281.4735
SOUTH AFRICAN RAND 22.493422.530422.5673
DANISH KRONA 48.490648.570248.6498
SDR 429.1719429.8765430.5811
10/11/2017US DOLLAR 304.55305.05305.55
POUNDS STERLING 402.2192402.8795403.5399
EURO 360.5872361.1792361.7712
SWISS FRANC 312.8403313.3539313.8675
YEN 2.71682.72122.7257
CFA 0.52870.53870.5487
WAUA 429.4308430.1359430.8409
YUAN/RENMINBI 46.181546.257846.3341
RIYAL 81.206881.340281.4735
SOUTH AFRICAN RAND 22.486622.523622.5605
DANISH KRONA 48.435848.515448.5949
SDR 429.2023429.907430.6116
10/10/2017US DOLLAR 304.6305.1305.6
POUNDS STERLING 401.7369402.3964403.0558
SWISS FRANC 311.675312.1866312.6983
YEN 2.70972.71422.7186
CFA 0.52460.53460.5446
WAUA 427.5974428.2993429.0012
RIYAL 81.220281.353581.4868
SOUTH AFRICAN RAND 22.243622.280222.3167
DANISH KRONA 48.251948.331148.4103
SDR 428.2067428.9096429.6125
10/9/2017US DOLLAR 304.6305.1305.6
POUNDS STERLING 401.0973401.7557402.4141
EURO 357.7832358.3705358.9578
SWISS FRANC 311.1656311.6764312.1871
YEN 2.70282.70722.7116
CFA 0.52470.53470.5447
WAUA 427.6675428.3695429.0715
YEN 46.003546.079546.1555
RIYAL 81.21881.351381.4846
SOUTH AFRICAN RAND 22.077722.11422.1502
DANISH KRONA 48.065448.144348.2232
SDR 428.2067428.9096429.6125
10/6/2017US DOLLAR 304.65305.15305.65
POUNDS STERLING 398.5431399.1972399.8513
EURO 356.7147357.3001357.8856
SWISS FRANC 310.8673311.3776311.8878
YEN 2.6972.70142.7058
CFA 0.52630.53630.5463
WAUA 428.5925429.2959429.9993


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics