Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

CBN Exchange Rates


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/25/2019US DOLLAR 305.9306.4306.9
POUNDS STERLING 389.5331390.1698390.8065
EURO 348.4813349.0509349.6205
SWISS FRANC 313.7436314.2564314.7692
YEN 2.85672.86142.8661
CFA 0.50870.51870.5287
YUAN/RENMINBI 44.454844.52844.6011
RIYAL 81.562581.695881.8291
SOUTH AFRICAN RAND 21.381721.416721.4516
DANISH KRONA 46.664546.740846.8171
SDR 425.6293426.325427.0207
6/24/2019US DOLLAR 305.9306.4306.9
POUNDS STERLING 389.5331390.1698390.8065
EURO 348.3895348.959349.5284
SWISS FRANC 313.808314.3209314.8338
YEN 2.84882.85342.8581
CFA 0.50820.51820.5282
WAUA 423.8138424.5066425.1993
YUAN/RENMINBI 44.446544.519644.5927
RIYAL 81.560381.693681.8269
SOUTH AFRICAN RAND 21.326621.361421.3963
DANISH KRONA 46.65646.732346.8085
SDR 424.3751425.0687425.7624
6/21/2019US DOLLAR 305.95306.45306.95
POUNDS STERLING 387.3633387.9963388.6294
EURO 346.213346.7788347.3446
SWISS FRANC 311.5263312.0354312.5445
YEN 2.84582.85042.8551
CFA 0.50820.51820.5282
WAUA 423.8141424.5067425.1993
YUAN/RENMINBI 44.495744.568944.6421
RIYAL 81.569381.702681.8359
SOUTH AFRICAN RAND 21.351821.386721.4216
DANISH KRONA 46.372246.44846.5238
SDR 424.5056425.1994425.8931
6/20/2019US DOLLAR 305.95306.45306.95
POUNDS STERLING 388.3729389.0076389.6423
EURO 346.0906346.6562347.2218
SWISS FRANC 310.5776311.0852311.5927
YEN 2.84232.8472.8516
CFA 0.50360.51360.5236
WAUA 421.8684422.5579423.2473
YUAN/RENMINBI 44.63444.707444.7808
RIYAL 81.57881.711381.8446
SOUTH AFRICAN RAND 21.425721.460721.4957
DANISH KRONA 46.35446.429746.5055
SDR 422.5475423.2381423.9286
6/19/2019US DOLLAR 305.95306.45306.95
POUNDS STERLING 385.0993385.7286386.358
EURO 342.8476343.4079343.9682
SWISS FRANC 306.7168307.218307.7193
YEN 2.82242.8272.8316
CFA 0.50160.51160.5216
WAUA 420.7268421.4143422.1019
YUAN/RENMINBI 44.311444.384344.4572
RIYAL 81.580181.713581.8468
SOUTH AFRICAN RAND 21.058821.093221.1276
DANISH KRONA 45.912945.98846.063
SDR 422.4864423.1768423.8673
6/18/2019US DOLLAR 305.95306.45306.95
POUNDS STERLING 382.9576383.5835384.2093
EURO 342.4192342.9788343.5384
SWISS FRANC 306.3483306.8489307.3496
YEN 2.82692.83152.8361
CFA 0.50480.51480.5248
WAUA 421.7829422.4722423.1615
YUAN/RENMINBI 44.168844.241444.314
RIYAL 81.580181.713581.8468
SOUTH AFRICAN RAND 20.929520.963720.9979
DANISH KRONA 45.853145.92846.0029
SDR 422.4558423.1462423.8366
6/17/2019US DOLLAR 305.95306.45306.95
POUNDS STERLING 385.3134385.9431386.5728
EURO 343.7654344.3272344.889
SWISS FRANC 306.471306.9719307.4727
YEN 2.81592.82052.8251
CFA 0.50640.51640.5264
WAUA 422.6093423.2999423.9906
YUAN/RENMINBI 44.178344.25144.3236
RIYAL 81.575881.709181.8424
SOUTH AFRICAN RAND 20.651420.685120.7189
DANISH KRONA 46.024846.146.1753
SDR 423.2206423.9123424.6039
6/14/2019US DOLLAR 306306.5307
POUNDS STERLING 387.0288387.6612388.2936
EURO 344.6478345.211345.7741
SWISS FRANC 307.3215307.8236308.3258
YEN 2.82782.83252.8371
CFA 0.50750.51750.5275
WAUA 422.9089423.6424.291
YUAN/RENMINBI 44.188744.261444.3341
RIYAL 81.589181.722481.8558
SOUTH AFRICAN RAND 20.666920.700620.7344
DANISH KRONA 46.139946.215346.2907
SDR 423.5958424.288424.9801
6/13/2019US DOLLAR 306306.5307
POUNDS STERLING 388.3446388.9792389.6137
EURO 345.1068345.6707346.2346
SWISS FRANC 307.971308.4742308.9775
YEN 2.82032.82492.8295

Export to Excel Export Exchange Rate Results to Excel / CSV


Nigerian Naira Exchange Rate | Rates Archives

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics