Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational    

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/25/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 407.1025407.7701408.4377
EURO 356.1842356.7683357.3524
SWISS FRANC 307.1112307.6148308.1185
YEN 2.78752.79212.7967
CFA 0.5260.5360.546
WAUA 431.9459432.6543433.3626
YUAN/RENMINBI 47.704647.783347.8619
RIYAL 81.293781.42781.5603
SOUTH AFRICAN RAND 24.366924.406824.4468
DANISH KRONA 47.807247.885647.964
SDR 432.3787433.0877433.7968
5/24/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 408.8099409.4803410.1507
EURO 357.2513357.8372358.423
SWISS FRANC 307.8554308.3603308.8651
YEN 2.78122.78572.7903
WAUA 431.6445432.3524433.0602
YUAN/RENMINBI 47.750947.829747.9084
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 24.458924.49924.5391
DANISH KRONA 47.950148.028748.1073
SDR 432.3482433.0572433.7662
5/23/2018US DOLLAR 304.9305.4305.9
POUNDS STERLING 406.0353406.7012407.367
EURO 356.9769357.5623358.1477
SWISS FRANC 307.7933308.298308.8027
YEN 2.77862.78322.7878
CFA 0.5290.5390.549
WAUA 432.8947433.6046434.3145
YUAN/RENMINBI 47.71847.796747.8754
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 24.101124.140624.1801
SDR 433.6593434.3704435.0816
5/22/2018US DOLLAR 304.9305.4305.9
EURO 359.5991360.1888360.7785
POUNDS STERLING 409.9198410.592411.2642
SWISS FRANC 306.4014306.9038307.4063
YEN 2.75012.75462.7591
CFA 0.52740.53740.5474
WAUA 431.7473432.4553433.1633
YUAN/RENMINBI 47.873947.952848.0318
RIYAL 81.300281.433581.5668
SOUTH AFRICAN RAND 24.259824.299624.3394
DANISH KRONA 48.276548.355748.4349
SDR 432.5007433.2099433.9192
5/21/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 409.566410.2377410.9095
EURO 358.6255359.2137359.8019
SWISS FRANC 304.972305.4722305.9724
YEN 2.74022.74472.7492
CFA 0.52840.53840.5484
WAUA 432.4593433.1686433.8779
YUAN/RENMINBI 47.722947.801647.8803
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 23.692423.731323.7701
SDR 433.1614433.8718434.5823
5/18/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 411.3036411.9782412.6528
EURO 359.1743359.7634360.3525
SWISS FRANC 305.033305.5333306.0336
YEN 2.74712.75162.7562
CFA 0.52950.53950.5495
WAUA 432.8276433.5375434.2474
YUAN/RENMINBI 47.775247.854147.9329
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 24.027224.066624.106
DANISH KRONA 48.221348.300448.3794
SDR 433.1614433.8718434.5823
5/17/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 411.9133412.5889413.2645
EURO 359.9059360.4962361.0865
SWISS FRANC 304.1201304.6189305.1177
YEN 2.75262.75712.7616
WAUA 432.8367433.5466434.2565
YUAN/RENMINBI 47.857747.936748.0156
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 24.330624.370524.4104
DANISH KRONA 48.316848.39648.4753
SDR 433.5272434.2382434.9493
5/16/2018US DOLLAR 304.85305.35305.85
POUNDS STERLING 411.1817411.8561412.5305
EURO 359.3572359.9466360.536
SWISS FRANC 304.6063305.1059305.6055
YEN 2.76632.77092.7754
CFA 0.53310.54310.5531
WAUA 434.6098435.3227436.0355
YUAN/RENMINBI 47.798547.877347.9562
RIYAL 81.286881.420281.5535
SOUTH AFRICAN RAND 24.373424.413424.4533
DANISH KRONA 48.23848.317248.3963
SDR 435.3868436.1009436.815
5/15/2018US DOLLAR 304.8305.3305.8
POUNDS STERLING 412.1201412.7961413.4722
EURO 362.1024362.6964363.2904
SWISS FRANC 303.9793304.4779304.9766
CFA 0.5380.5480.558
WAUA 435.7843436.4991437.214
YUAN/RENMINBI 47.893547.972548.0515
RIYAL 81.273581.406881.5401


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
POLICY MAKING ORGAN:The Board of Directors is responsibe for formulating the Monetary/Credit and Exchange rate policy proposals for the approval of the Federal Executive Council and for implementating approved policy guidelines.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics